Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | 32.2 Thousand |
| 09 Apr, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | 31.5 Thousand |
| 08 Apr, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 30.7 Thousand |
| 07 Apr, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 51 Thousand |
| 04 Apr, 2025 | 259.0 | 259.0 | 258.0 | 258.0 | 21.1 Thousand |
| 03 Apr, 2025 | 258.0 | 259.0 | 258.0 | 259.0 | 56.2 Thousand |
| 02 Apr, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 37.7 Thousand |
| 01 Apr, 2025 | 259.0 | 259.0 | 258.0 | 258.0 | 29 Thousand |
| 31 Mar, 2025 | 259.0 | 260.0 | 258.0 | 258.0 | 66.9 Thousand |
| 28 Mar, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 87 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA