Ascot Corp. (3264.T)

JPY 259.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 259.0 259.0 259.0 259.0 117.3 Thousand
23 Apr, 2025 259.0 259.0 259.0 259.0 39.6 Thousand
22 Apr, 2025 259.0 260.0 259.0 259.0 24.3 Thousand
21 Apr, 2025 259.0 259.0 259.0 259.0 26.4 Thousand
18 Apr, 2025 259.0 259.0 259.0 259.0 6300.00
17 Apr, 2025 259.0 260.0 259.0 260.0 6700.00
16 Apr, 2025 258.0 260.0 258.0 259.0 18.3 Thousand
15 Apr, 2025 258.0 259.0 258.0 258.0 146.3 Thousand
14 Apr, 2025 258.0 259.0 258.0 258.0 17 Thousand
11 Apr, 2025 258.0 259.0 258.0 258.0 43.9 Thousand