Ascot Corp. (3264.T)
JPY 259.0
(0.0%)
JPY 259.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 68.3 Thousand |
| 26 Mar, 2025 | 259.0 | 259.0 | 258.0 | 258.0 | 68.3 Thousand |
| 25 Mar, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 37.2 Thousand |
| 24 Mar, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 180.8 Thousand |
| 21 Mar, 2025 | 259.0 | 259.0 | 258.0 | 258.0 | 126.5 Thousand |
| 19 Mar, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 103.7 Thousand |
| 18 Mar, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | 129.1 Thousand |
| 17 Mar, 2025 | 258.0 | 259.0 | 258.0 | 258.0 | 101 Thousand |
| 14 Mar, 2025 | 259.0 | 260.0 | 259.0 | 259.0 | 297.5 Thousand |
| 13 Mar, 2025 | 259.0 | 259.0 | 259.0 | 259.0 | 158.9 Thousand |
M2M
OTSKF
ZKHANDEN
FMT
688590
MEERA