Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 333000.0 | 336000.0 | 331500.0 | 334500.0 | 5751.00 |
| 03 Oct, 2023 | 335500.0 | 336000.0 | 331500.0 | 334000.0 | 3603.00 |
| 02 Oct, 2023 | 337500.0 | 341500.0 | 332000.0 | 332000.0 | 4472.00 |
| 29 Sep, 2023 | 333000.0 | 339500.0 | 332500.0 | 339000.0 | 4669.00 |
| 28 Sep, 2023 | 340000.0 | 340000.0 | 329500.0 | 329500.0 | 5742.00 |
| 27 Sep, 2023 | 333500.0 | 340000.0 | 333500.0 | 339500.0 | 14.53 Thousand |
| 26 Sep, 2023 | 333500.0 | 336000.0 | 331000.0 | 333500.0 | 13.41 Thousand |
| 25 Sep, 2023 | 332000.0 | 334000.0 | 331000.0 | 331500.0 | 4243.00 |
| 22 Sep, 2023 | 335000.0 | 335000.0 | 330500.0 | 331500.0 | 4891.00 |
| 21 Sep, 2023 | 335000.0 | 337500.0 | 333500.0 | 336000.0 | 10.36 Thousand |
4441
603995
AARTIIND
093050
FMFG
CRRTF