Advance Residence Investment Corporation (3269.T)
JPY 150600.0
(0.67%)
JPY 150600.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 335000.0 | 341000.0 | 333000.0 | 334500.0 | 4911.00 |
| 18 Oct, 2023 | 331000.0 | 334500.0 | 331000.0 | 332000.0 | 1694.00 |
| 17 Oct, 2023 | 327000.0 | 334000.0 | 327000.0 | 332000.0 | 2472.00 |
| 16 Oct, 2023 | 334500.0 | 337000.0 | 327000.0 | 328000.0 | 4288.00 |
| 13 Oct, 2023 | 335000.0 | 338000.0 | 333500.0 | 334500.0 | 4653.00 |
| 12 Oct, 2023 | 337500.0 | 337500.0 | 335000.0 | 335000.0 | 2880.00 |
| 11 Oct, 2023 | 335000.0 | 336500.0 | 333500.0 | 335000.0 | 3600.00 |
| 10 Oct, 2023 | 336000.0 | 336000.0 | 331000.0 | 334500.0 | 4962.00 |
| 06 Oct, 2023 | 339500.0 | 341500.0 | 334000.0 | 334500.0 | 4452.00 |
| 05 Oct, 2023 | 336000.0 | 339500.0 | 335000.0 | 338500.0 | 4817.00 |
4441
603995
AARTIIND
093050
FMFG
CRRTF