Activia Properties Inc. (3279.T)
JPY 350000.0
(1.01%)
JPY 350000.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 348000.0 | 349500.0 | 346500.0 | 349000.0 | 218.00 |
| 20 May, 2025 | 349500.0 | 351000.0 | 349000.0 | 349500.0 | 127.00 |
| 19 May, 2025 | 349500.0 | 350000.0 | 348000.0 | 348500.0 | 309.00 |
| 16 May, 2025 | 352500.0 | 352500.0 | 349500.0 | 350500.0 | 1872.00 |
| 15 May, 2025 | 351000.0 | 353000.0 | 349000.0 | 351000.0 | 1874.00 |
| 14 May, 2025 | 350500.0 | 352500.0 | 348500.0 | 350500.0 | 1931.00 |
| 13 May, 2025 | 354500.0 | 354500.0 | 349500.0 | 351500.0 | 3182.00 |
| 12 May, 2025 | 353000.0 | 354500.0 | 351000.0 | 354500.0 | 2365.00 |
| 09 May, 2025 | 347500.0 | 351000.0 | 347000.0 | 351000.0 | 2804.00 |
| 08 May, 2025 | 350500.0 | 351000.0 | 345000.0 | 345000.0 | 2287.00 |
MRC
VALN
ALLFG
002436
2776
600060