Activia Properties Inc. (3279.T)

JPY 350000.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 341000.0 342000.0 339500.0 340000.0 1044.00
17 Apr, 2025 340000.0 341500.0 337000.0 340500.0 1856.00
16 Apr, 2025 338000.0 340000.0 336000.0 338500.0 1269.00
15 Apr, 2025 341000.0 341000.0 335500.0 337500.0 1446.00
14 Apr, 2025 341000.0 343000.0 339000.0 339000.0 1732.00
11 Apr, 2025 334000.0 340500.0 333500.0 339000.0 1944.00
10 Apr, 2025 332000.0 341500.0 329000.0 338000.0 2653.00
09 Apr, 2025 330000.0 331500.0 326000.0 328500.0 2956.00
08 Apr, 2025 325500.0 333500.0 324500.0 331000.0 2826.00
07 Apr, 2025 322000.0 329500.0 315000.0 322500.0 3628.00