Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 318500.0 | 319000.0 | 313500.0 | 318000.0 | 3105.00 |
| 29 Nov, 2023 | 318500.0 | 320500.0 | 318000.0 | 319500.0 | 958.00 |
| 28 Nov, 2023 | 318500.0 | 323000.0 | 316500.0 | 321000.0 | 3320.00 |
| 27 Nov, 2023 | 316500.0 | 317500.0 | 315500.0 | 316000.0 | 898.00 |
| 24 Nov, 2023 | 316000.0 | 318000.0 | 314500.0 | 316000.0 | 1126.00 |
| 22 Nov, 2023 | 314500.0 | 316000.0 | 312000.0 | 316000.0 | 1332.00 |
| 21 Nov, 2023 | 314000.0 | 315500.0 | 311500.0 | 312500.0 | 1856.00 |
| 20 Nov, 2023 | 317500.0 | 319000.0 | 314000.0 | 314000.0 | 1186.00 |
| 17 Nov, 2023 | 320000.0 | 320500.0 | 315000.0 | 316500.0 | 1493.00 |
| 16 Nov, 2023 | 318000.0 | 321000.0 | 317000.0 | 321000.0 | 1215.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB