Comforia Residential REIT, Inc (3282.T)
JPY 281000.0
(0.72%)
JPY 281000.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 316000.0 | 321000.0 | 313500.0 | 319000.0 | 1457.00 |
| 13 Nov, 2023 | 319500.0 | 321000.0 | 316000.0 | 316000.0 | 922.00 |
| 10 Nov, 2023 | 316500.0 | 320000.0 | 316500.0 | 318000.0 | 1476.00 |
| 09 Nov, 2023 | 322000.0 | 322000.0 | 316000.0 | 316500.0 | 1814.00 |
| 08 Nov, 2023 | 328500.0 | 331000.0 | 321000.0 | 323500.0 | 2913.00 |
| 07 Nov, 2023 | 323500.0 | 328500.0 | 321500.0 | 327500.0 | 2871.00 |
| 06 Nov, 2023 | 325000.0 | 327000.0 | 322000.0 | 322000.0 | 2990.00 |
| 02 Nov, 2023 | 324000.0 | 326000.0 | 320000.0 | 320500.0 | 2392.00 |
| 01 Nov, 2023 | 326000.0 | 328500.0 | 317500.0 | 320500.0 | 4125.00 |
| 31 Oct, 2023 | 315500.0 | 322000.0 | 314500.0 | 321000.0 | 2746.00 |
603089
STA
GOLDCOINHF
RMLFF
TX3A
PROCLB