Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6104.0 | 6109.0 | 6027.0 | 6044.0 | 34.4 Thousand |
| 15 May, 2025 | 6110.0 | 6242.0 | 6007.0 | 6034.0 | 91.4 Thousand |
| 14 May, 2025 | 6175.0 | 6215.0 | 6113.0 | 6123.0 | 41.6 Thousand |
| 13 May, 2025 | 6311.0 | 6361.0 | 6271.0 | 6289.0 | 224.5 Thousand |
| 12 May, 2025 | 6311.0 | 6361.0 | 6310.0 | 6342.0 | 29.1 Thousand |
| 09 May, 2025 | 6276.0 | 6333.0 | 6234.0 | 6295.0 | 301.7 Thousand |
| 08 May, 2025 | 6268.0 | 6294.0 | 6234.0 | 6289.0 | 248 Thousand |
| 07 May, 2025 | 6282.0 | 6286.0 | 6173.0 | 6244.0 | 342.6 Thousand |
| 02 May, 2025 | 6229.0 | 6263.0 | 6162.0 | 6182.0 | 247.4 Thousand |
| 01 May, 2025 | 6301.0 | 6301.0 | 6131.0 | 6177.0 | 413.5 Thousand |
EDG
5970
603326
IOT
INTV
1514