Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6281.0 | 6344.0 | 6267.0 | 6318.0 | 431.1 Thousand |
| 28 Apr, 2025 | 6144.0 | 6275.0 | 6138.0 | 6252.0 | 1.41 Million |
| 25 Apr, 2025 | 6228.0 | 6248.0 | 6144.0 | 6160.0 | 373.5 Thousand |
| 24 Apr, 2025 | 6240.0 | 6295.0 | 6178.0 | 6193.0 | 258.4 Thousand |
| 23 Apr, 2025 | 6253.0 | 6267.0 | 6188.0 | 6226.0 | 443.4 Thousand |
| 22 Apr, 2025 | 6096.0 | 6275.0 | 6090.0 | 6222.0 | 385.7 Thousand |
| 21 Apr, 2025 | 6161.0 | 6161.0 | 6060.0 | 6119.0 | 221.9 Thousand |
| 18 Apr, 2025 | 6093.0 | 6176.0 | 6078.0 | 6176.0 | 267.2 Thousand |
| 17 Apr, 2025 | 6089.0 | 6119.0 | 6040.0 | 6093.0 | 286.7 Thousand |
| 16 Apr, 2025 | 6031.0 | 6068.0 | 5996.0 | 6068.0 | 296.2 Thousand |
EDG
5970
603326
IOT
INTV
1514