Open House Group Co., Ltd. (3288.T)
JPY 6182.0
(0.08%)
JPY 6182.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5900.0 | 6128.0 | 5808.0 | 6114.0 | 460.9 Thousand |
| 02 Apr, 2025 | 6180.0 | 6184.0 | 6054.0 | 6061.0 | 507.7 Thousand |
| 01 Apr, 2025 | 5971.0 | 6312.0 | 5962.0 | 6197.0 | 1.54 Million |
| 31 Mar, 2025 | 5603.0 | 5629.0 | 5525.0 | 5571.0 | 314.7 Thousand |
| 28 Mar, 2025 | 5789.0 | 5803.0 | 5725.0 | 5778.0 | 286 Thousand |
| 27 Mar, 2025 | 5770.0 | 5822.0 | 5749.0 | 5808.0 | 282.8 Thousand |
| 26 Mar, 2025 | 5821.0 | 5867.0 | 5796.0 | 5818.0 | 258.3 Thousand |
| 25 Mar, 2025 | 5742.0 | 5813.0 | 5705.0 | 5813.0 | 298.2 Thousand |
| 24 Mar, 2025 | 5820.0 | 5824.0 | 5722.0 | 5728.0 | 431.8 Thousand |
| 21 Mar, 2025 | 5771.0 | 5905.0 | 5764.0 | 5853.0 | 611.1 Thousand |
EDG
5970
603326
IOT
INTV
1514