Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 993.0 | 994.6 | 969.1 | 971.2 | 3.94 Million |
| 19 Sep, 2023 | 972.0 | 981.9 | 961.9 | 981.9 | 3.66 Million |
| 15 Sep, 2023 | 973.0 | 984.0 | 967.1 | 977.7 | 5.99 Million |
| 14 Sep, 2023 | 947.6 | 959.8 | 947.6 | 959.7 | 3.02 Million |
AGM
CMCM
SENR
3914
0145
EXR