Tokyu Fudosan Holdings Corporation (3289.T)

JPY 1013.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 889.8 899.4 884.9 889.7 2.37 Million
18 Oct, 2023 909.9 915.1 897.2 902.0 1.77 Million
17 Oct, 2023 906.3 914.0 904.4 909.3 2.8 Million
16 Oct, 2023 911.5 912.3 887.1 894.0 3.38 Million
13 Oct, 2023 936.0 942.3 918.6 925.8 2.89 Million
12 Oct, 2023 934.3 950.6 928.7 948.0 3.54 Million
11 Oct, 2023 938.2 943.7 924.1 926.3 3.76 Million
10 Oct, 2023 905.1 928.5 905.1 923.2 3.48 Million
06 Oct, 2023 886.6 901.4 882.8 893.9 2.62 Million
05 Oct, 2023 856.4 889.4 852.1 887.3 3.29 Million