Tokyu Fudosan Holdings Corporation (3289.T)
JPY 1013.0
(0.85%)
JPY 1013.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1030.0 | 1042.0 | 1030.0 | 1039.5 | 305 Thousand |
| 16 May, 2025 | 1041.0 | 1046.0 | 1019.0 | 1039.0 | 3.11 Million |
| 15 May, 2025 | 1050.5 | 1054.5 | 1027.0 | 1037.5 | 3.36 Million |
| 14 May, 2025 | 1057.0 | 1068.5 | 1040.5 | 1061.5 | 2.51 Million |
| 13 May, 2025 | 1082.0 | 1086.0 | 1060.0 | 1066.0 | 3.07 Million |
| 12 May, 2025 | 1123.5 | 1130.0 | 1076.5 | 1089.0 | 5.18 Million |
| 09 May, 2025 | 1041.0 | 1043.0 | 1027.0 | 1033.5 | 2.21 Million |
| 08 May, 2025 | 1030.0 | 1031.5 | 1019.0 | 1027.5 | 1.67 Million |
| 07 May, 2025 | 1015.0 | 1032.0 | 1013.5 | 1020.5 | 3.01 Million |
| 02 May, 2025 | 1005.0 | 1016.0 | 1001.0 | 1013.0 | 2.04 Million |
AGM
CMCM
SENR
3914
0145
EXR