AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 132600.0 | 133700.0 | 132100.0 | 133100.0 | 3738.00 |
| 06 Sep, 2024 | 132800.0 | 133800.0 | 132600.0 | 132900.0 | 4078.00 |
| 05 Sep, 2024 | 132700.0 | 134000.0 | 131900.0 | 132600.0 | 3669.00 |
| 04 Sep, 2024 | 132100.0 | 133700.0 | 131900.0 | 132500.0 | 6416.00 |
| 03 Sep, 2024 | 133300.0 | 133400.0 | 132700.0 | 132900.0 | 2003.00 |
| 02 Sep, 2024 | 133700.0 | 134200.0 | 132800.0 | 133100.0 | 5076.00 |
| 01 Sep, 2024 | 133700.0 | 134200.0 | 132800.0 | 133100.0 | 5076.00 |
| 30 Aug, 2024 | 133500.0 | 134000.0 | 133000.0 | 134000.0 | 10.38 Thousand |
| 29 Aug, 2024 | 135300.0 | 136000.0 | 133800.0 | 133900.0 | 4365.00 |
| 28 Aug, 2024 | 135200.0 | 135600.0 | 134900.0 | 135300.0 | 6211.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC