AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 132600.0 | 133400.0 | 132200.0 | 133400.0 | 3854.00 |
| 22 Aug, 2024 | 132000.0 | 132800.0 | 131400.0 | 132800.0 | 3934.00 |
| 21 Aug, 2024 | 133000.0 | 133100.0 | 131600.0 | 131700.0 | 4127.00 |
| 20 Aug, 2024 | 132500.0 | 133600.0 | 131600.0 | 133600.0 | 5517.00 |
| 19 Aug, 2024 | 131700.0 | 132600.0 | 131000.0 | 132100.0 | 3200.00 |
| 18 Aug, 2024 | 131700.0 | 132600.0 | 131000.0 | 132100.0 | 3200.00 |
| 16 Aug, 2024 | 132000.0 | 132300.0 | 131100.0 | 132300.0 | 3661.00 |
| 15 Aug, 2024 | 130600.0 | 131700.0 | 130100.0 | 131700.0 | 3685.00 |
| 14 Aug, 2024 | 130400.0 | 131400.0 | 129100.0 | 131400.0 | 6239.00 |
| 13 Aug, 2024 | 128900.0 | 130300.0 | 128800.0 | 129000.0 | 5755.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC