AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 128900.0 | 130300.0 | 128800.0 | 129000.0 | 5755.00 |
| 09 Aug, 2024 | 130300.0 | 131000.0 | 128300.0 | 128700.0 | 7800.00 |
| 08 Aug, 2024 | 128100.0 | 130400.0 | 128100.0 | 129300.0 | 6713.00 |
| 07 Aug, 2024 | 126100.0 | 130700.0 | 125700.0 | 128300.0 | 12.04 Thousand |
| 06 Aug, 2024 | 125100.0 | 129500.0 | 124300.0 | 127400.0 | 9141.00 |
| 05 Aug, 2024 | 126000.0 | 127200.0 | 123000.0 | 123800.0 | 12.26 Thousand |
| 02 Aug, 2024 | 127900.0 | 128300.0 | 126300.0 | 127900.0 | 7461.00 |
| 01 Aug, 2024 | 129600.0 | 129600.0 | 128300.0 | 128800.0 | 7370.00 |
| 31 Jul, 2024 | 129200.0 | 129700.0 | 128900.0 | 129600.0 | 6648.00 |
| 30 Jul, 2024 | 129700.0 | 130200.0 | 129200.0 | 129700.0 | 8592.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC