AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 125000.0 | 126600.0 | 124700.0 | 126600.0 | 2484.00 |
| 30 Apr, 2025 | 124600.0 | 125100.0 | 124000.0 | 125000.0 | 3078.00 |
| 28 Apr, 2025 | 124700.0 | 125200.0 | 124300.0 | 124800.0 | 2600.00 |
| 25 Apr, 2025 | 125500.0 | 125600.0 | 124300.0 | 124700.0 | 2649.00 |
| 24 Apr, 2025 | 126500.0 | 126500.0 | 124900.0 | 125000.0 | 2384.00 |
| 23 Apr, 2025 | 127700.0 | 127700.0 | 126500.0 | 126700.0 | 3036.00 |
| 22 Apr, 2025 | 126500.0 | 127500.0 | 126300.0 | 127500.0 | 3095.00 |
| 21 Apr, 2025 | 126500.0 | 126800.0 | 126000.0 | 126700.0 | 1473.00 |
| 18 Apr, 2025 | 126100.0 | 126800.0 | 125900.0 | 126300.0 | 2109.00 |
| 17 Apr, 2025 | 126100.0 | 126400.0 | 125500.0 | 126100.0 | 2122.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC