AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 125500.0 | 126100.0 | 125000.0 | 126100.0 | 1961.00 |
| 15 Apr, 2025 | 126000.0 | 126500.0 | 125300.0 | 125500.0 | 2625.00 |
| 14 Apr, 2025 | 126400.0 | 126800.0 | 125900.0 | 125900.0 | 2058.00 |
| 11 Apr, 2025 | 124200.0 | 126500.0 | 124200.0 | 126000.0 | 3687.00 |
| 10 Apr, 2025 | 123100.0 | 126700.0 | 122900.0 | 125700.0 | 5868.00 |
| 09 Apr, 2025 | 122000.0 | 123800.0 | 122000.0 | 123100.0 | 3448.00 |
| 08 Apr, 2025 | 122400.0 | 125000.0 | 122400.0 | 123500.0 | 6637.00 |
| 07 Apr, 2025 | 122000.0 | 123800.0 | 120900.0 | 121300.0 | 7602.00 |
| 04 Apr, 2025 | 123800.0 | 124600.0 | 123500.0 | 124500.0 | 4519.00 |
| 03 Apr, 2025 | 123000.0 | 124600.0 | 123000.0 | 124400.0 | 4733.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC