AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 125900.0 | 126300.0 | 123300.0 | 123800.0 | 4834.00 |
| 01 Apr, 2025 | 125000.0 | 125100.0 | 124000.0 | 124500.0 | 2931.00 |
| 31 Mar, 2025 | 125000.0 | 125500.0 | 123800.0 | 123800.0 | 5044.00 |
| 28 Mar, 2025 | 125600.0 | 126300.0 | 125000.0 | 126300.0 | 3537.00 |
| 27 Mar, 2025 | 125000.0 | 126200.0 | 125000.0 | 126000.0 | 3900.00 |
| 26 Mar, 2025 | 125300.0 | 125500.0 | 124700.0 | 125500.0 | 2696.00 |
| 25 Mar, 2025 | 125300.0 | 126000.0 | 124900.0 | 125200.0 | 4864.00 |
| 24 Mar, 2025 | 123800.0 | 124900.0 | 123700.0 | 124400.0 | 2910.00 |
| 21 Mar, 2025 | 123700.0 | 124000.0 | 122800.0 | 123900.0 | 7780.00 |
| 19 Mar, 2025 | 123600.0 | 124200.0 | 123400.0 | 124000.0 | 3792.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC