AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 132300.0 | 134000.0 | 132300.0 | 133600.0 | 4467.00 |
| 11 Jul, 2024 | 132100.0 | 132800.0 | 132000.0 | 132300.0 | 2181.00 |
| 10 Jul, 2024 | 132300.0 | 132400.0 | 131800.0 | 131800.0 | 2378.00 |
| 09 Jul, 2024 | 132000.0 | 132300.0 | 131200.0 | 132300.0 | 3819.00 |
| 08 Jul, 2024 | 132500.0 | 133100.0 | 132000.0 | 132000.0 | 3390.00 |
| 05 Jul, 2024 | 132800.0 | 132800.0 | 132200.0 | 132400.0 | 2798.00 |
| 04 Jul, 2024 | 132400.0 | 132900.0 | 132300.0 | 132900.0 | 2028.00 |
| 03 Jul, 2024 | 132100.0 | 132900.0 | 132000.0 | 132400.0 | 3145.00 |
| 02 Jul, 2024 | 132500.0 | 132600.0 | 131600.0 | 132600.0 | 3893.00 |
| 01 Jul, 2024 | 133500.0 | 133500.0 | 132000.0 | 132000.0 | 4028.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC