AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 132200.0 | 133000.0 | 131900.0 | 132600.0 | 3896.00 |
| 24 Jul, 2024 | 132700.0 | 133000.0 | 132300.0 | 132400.0 | 3799.00 |
| 23 Jul, 2024 | 132700.0 | 133100.0 | 132200.0 | 132700.0 | 2981.00 |
| 22 Jul, 2024 | 133000.0 | 133100.0 | 132000.0 | 132500.0 | 3572.00 |
| 19 Jul, 2024 | 134000.0 | 134000.0 | 132600.0 | 133100.0 | 3912.00 |
| 18 Jul, 2024 | 133600.0 | 134700.0 | 133400.0 | 133600.0 | 3276.00 |
| 17 Jul, 2024 | 133700.0 | 133900.0 | 133100.0 | 133900.0 | 3566.00 |
| 16 Jul, 2024 | 135000.0 | 135000.0 | 132900.0 | 133200.0 | 4305.00 |
| 12 Jul, 2024 | 132300.0 | 134000.0 | 132300.0 | 133600.0 | 4467.00 |
| 11 Jul, 2024 | 132100.0 | 132800.0 | 132000.0 | 132300.0 | 2181.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC