AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 138800.0 | 139100.0 | 137800.0 | 137800.0 | 2491.00 |
| 07 May, 2024 | 138900.0 | 139000.0 | 137300.0 | 138900.0 | 4467.00 |
| 02 May, 2024 | 138900.0 | 139900.0 | 138300.0 | 138300.0 | 3473.00 |
| 01 May, 2024 | 138000.0 | 138900.0 | 137800.0 | 138900.0 | 2856.00 |
| 30 Apr, 2024 | 137700.0 | 138500.0 | 137200.0 | 138100.0 | 4246.00 |
| 26 Apr, 2024 | 136900.0 | 137400.0 | 136200.0 | 137400.0 | 2922.00 |
| 25 Apr, 2024 | 137100.0 | 137900.0 | 136800.0 | 136900.0 | 2729.00 |
| 24 Apr, 2024 | 137900.0 | 137900.0 | 136500.0 | 137400.0 | 2301.00 |
| 23 Apr, 2024 | 137900.0 | 138500.0 | 136800.0 | 137200.0 | 4234.00 |
| 22 Apr, 2024 | 136200.0 | 137400.0 | 135900.0 | 136800.0 | 3800.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC