AEON REIT Investment Corporation (3292.T)

JPY 127600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 136000.0 136300.0 134700.0 135600.0 4143.00
18 Apr, 2024 136600.0 137100.0 136000.0 136000.0 2838.00
17 Apr, 2024 136600.0 137000.0 135700.0 136600.0 3827.00
16 Apr, 2024 136200.0 137400.0 136000.0 136100.0 4830.00
15 Apr, 2024 135300.0 136500.0 135200.0 136100.0 3388.00
12 Apr, 2024 138100.0 138100.0 135100.0 135700.0 5782.00
11 Apr, 2024 136600.0 138100.0 136200.0 137900.0 4409.00
10 Apr, 2024 138300.0 138500.0 136700.0 137300.0 4881.00
09 Apr, 2024 137500.0 138300.0 136700.0 137700.0 3056.00
08 Apr, 2024 135900.0 137300.0 134800.0 137100.0 3499.00