AEON REIT Investment Corporation (3292.T)
JPY 127600.0
(0.79%)
JPY 127600.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 135900.0 | 136300.0 | 134700.0 | 135400.0 | 5391.00 |
| 04 Apr, 2024 | 136300.0 | 136800.0 | 135600.0 | 136700.0 | 3673.00 |
| 03 Apr, 2024 | 136600.0 | 136700.0 | 134900.0 | 136200.0 | 4428.00 |
| 02 Apr, 2024 | 139100.0 | 139200.0 | 136200.0 | 136900.0 | 5457.00 |
| 01 Apr, 2024 | 140000.0 | 140400.0 | 138900.0 | 139200.0 | 2762.00 |
| 29 Mar, 2024 | 139900.0 | 139900.0 | 138800.0 | 139300.0 | 4096.00 |
| 28 Mar, 2024 | 140300.0 | 140300.0 | 138400.0 | 139000.0 | 6607.00 |
| 27 Mar, 2024 | 139700.0 | 140300.0 | 139400.0 | 140000.0 | 5216.00 |
| 26 Mar, 2024 | 140000.0 | 140000.0 | 138400.0 | 139500.0 | 4341.00 |
| 25 Mar, 2024 | 139400.0 | 139400.0 | 138200.0 | 139200.0 | 3721.00 |
2734
002096
AXIM
VOW
PRISMMEDI
ALODC