AEON REIT Investment Corporation (3292.T)

JPY 127600.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 139300.0 139700.0 138400.0 139400.0 6449.00
21 Mar, 2024 137700.0 139200.0 135300.0 139100.0 8699.00
19 Mar, 2024 134900.0 138600.0 134900.0 137200.0 8265.00
18 Mar, 2024 135600.0 135800.0 134000.0 134400.0 7077.00
15 Mar, 2024 133400.0 135900.0 133300.0 135300.0 10.67 Thousand
14 Mar, 2024 131800.0 133100.0 131200.0 133100.0 6823.00
13 Mar, 2024 132400.0 132400.0 130600.0 131500.0 5704.00
12 Mar, 2024 132300.0 132700.0 131300.0 132400.0 5744.00
11 Mar, 2024 130800.0 132000.0 130800.0 132000.0 5436.00
08 Mar, 2024 131000.0 131700.0 130400.0 130800.0 9374.00