AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 737.0 737.0 733.0 733.0 2100.00
16 May, 2025 736.0 739.0 735.0 737.0 2800.00
15 May, 2025 736.0 744.0 735.0 740.0 4200.00
14 May, 2025 737.0 738.0 735.0 735.0 1200.00
13 May, 2025 737.0 738.0 735.0 737.0 800.00
12 May, 2025 739.0 739.0 737.0 737.0 1600.00
09 May, 2025 736.0 736.0 728.0 731.0 3000.00
08 May, 2025 740.0 740.0 736.0 736.0 300.00
07 May, 2025 735.0 741.0 735.0 740.0 1300.00
02 May, 2025 742.0 742.0 737.0 737.0 1200.00