AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 717.0 720.0 717.0 720.0 500.00
15 Apr, 2025 716.0 733.0 716.0 724.0 2300.00
14 Apr, 2025 731.0 731.0 715.0 715.0 5200.00
11 Apr, 2025 716.0 716.0 706.0 716.0 1300.00
10 Apr, 2025 723.0 723.0 710.0 723.0 7400.00
09 Apr, 2025 703.0 703.0 693.0 699.0 19.2 Thousand
08 Apr, 2025 688.0 710.0 688.0 710.0 11.2 Thousand
07 Apr, 2025 698.0 700.0 671.0 678.0 71.1 Thousand
04 Apr, 2025 731.0 732.0 710.0 720.0 5800.00
03 Apr, 2025 740.0 753.0 730.0 739.0 7500.00