AZUMA HOUSE Co., Ltd. (3293.T)
JPY 737.0
(-0.67%)
JPY 737.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 741.0 | 742.0 | 736.0 | 742.0 | 2700.00 |
| 30 Apr, 2025 | 740.0 | 740.0 | 735.0 | 739.0 | 3100.00 |
| 28 Apr, 2025 | 737.0 | 737.0 | 734.0 | 736.0 | 2100.00 |
| 25 Apr, 2025 | 731.0 | 739.0 | 731.0 | 733.0 | 1100.00 |
| 24 Apr, 2025 | 736.0 | 740.0 | 736.0 | 740.0 | 3500.00 |
| 23 Apr, 2025 | 727.0 | 734.0 | 727.0 | 732.0 | 1500.00 |
| 22 Apr, 2025 | 724.0 | 728.0 | 724.0 | 728.0 | 500.00 |
| 21 Apr, 2025 | 723.0 | 731.0 | 721.0 | 724.0 | 3800.00 |
| 18 Apr, 2025 | 730.0 | 730.0 | 722.0 | 723.0 | 1200.00 |
| 17 Apr, 2025 | 718.0 | 721.0 | 718.0 | 721.0 | 200.00 |
GBLEF
TFG-R
SNX
WLGS
SVMHW
064290