AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 754.0 755.0 752.0 754.0 3100.00
29 Dec, 2023 760.0 760.0 748.0 752.0 19.8 Thousand
28 Dec, 2023 747.0 752.0 747.0 751.0 5500.00
27 Dec, 2023 746.0 752.0 742.0 746.0 8200.00
26 Dec, 2023 741.0 743.0 741.0 742.0 7200.00
25 Dec, 2023 742.0 745.0 742.0 744.0 11.3 Thousand
22 Dec, 2023 745.0 745.0 742.0 742.0 3700.00
21 Dec, 2023 744.0 745.0 741.0 745.0 2100.00
20 Dec, 2023 744.0 744.0 741.0 744.0 3200.00
19 Dec, 2023 743.0 744.0 741.0 744.0 5300.00