AZUMA HOUSE Co., Ltd. (3293.T)

JPY 737.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 745.0 747.0 744.0 745.0 38.4 Thousand
01 Dec, 2023 744.0 747.0 744.0 745.0 13 Thousand
30 Nov, 2023 753.0 753.0 745.0 750.0 5200.00
29 Nov, 2023 747.0 749.0 744.0 749.0 4900.00
28 Nov, 2023 749.0 749.0 745.0 748.0 5800.00
27 Nov, 2023 747.0 749.0 745.0 749.0 4800.00
24 Nov, 2023 757.0 757.0 739.0 746.0 83.3 Thousand
22 Nov, 2023 758.0 758.0 750.0 757.0 2500.00
21 Nov, 2023 753.0 757.0 753.0 754.0 1500.00
20 Nov, 2023 751.0 756.0 751.0 756.0 1100.00