MUGEN ESTATE Co.,Ltd. (3299.T)

JPY 2190.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1100.0 1104.0 1092.0 1098.0 80.1 Thousand
17 Jan, 2024 1115.0 1149.0 1101.0 1101.0 249.7 Thousand
16 Jan, 2024 1130.0 1130.0 1113.0 1116.0 165.5 Thousand
15 Jan, 2024 1071.0 1137.0 1071.0 1136.0 227.7 Thousand
12 Jan, 2024 1100.0 1100.0 1058.0 1070.0 292.4 Thousand
11 Jan, 2024 1133.0 1152.0 1107.0 1107.0 247.8 Thousand
10 Jan, 2024 1129.0 1143.0 1119.0 1125.0 135 Thousand
09 Jan, 2024 1129.0 1138.0 1119.0 1129.0 162.6 Thousand
05 Jan, 2024 1107.0 1134.0 1106.0 1117.0 202.8 Thousand
04 Jan, 2024 1070.0 1102.0 1062.0 1096.0 223.1 Thousand