MUGEN ESTATE Co.,Ltd. (3299.T)
JPY 2190.0
(-1.22%)
JPY 2190.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1070.0 | 1102.0 | 1062.0 | 1096.0 | 223.1 Thousand |
| 29 Dec, 2023 | 1091.0 | 1108.0 | 1047.0 | 1082.0 | 471.1 Thousand |
| 28 Dec, 2023 | 1100.0 | 1126.0 | 1081.0 | 1113.0 | 498.7 Thousand |
| 27 Dec, 2023 | 1140.0 | 1168.0 | 1125.0 | 1161.0 | 480.3 Thousand |
| 26 Dec, 2023 | 1188.0 | 1191.0 | 1133.0 | 1140.0 | 384.8 Thousand |
| 25 Dec, 2023 | 1195.0 | 1198.0 | 1171.0 | 1176.0 | 232.1 Thousand |
| 22 Dec, 2023 | 1195.0 | 1217.0 | 1183.0 | 1184.0 | 194.8 Thousand |
| 21 Dec, 2023 | 1184.0 | 1199.0 | 1176.0 | 1194.0 | 167 Thousand |
| 20 Dec, 2023 | 1190.0 | 1215.0 | 1183.0 | 1197.0 | 213.5 Thousand |
| 19 Dec, 2023 | 1162.0 | 1189.0 | 1158.0 | 1183.0 | 177.3 Thousand |
VDQSF
ULTRF
SBBC
SFL
0014
SYRMA