The Nihon Seima Co.,Ltd. (3306.T)

JPY 525.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 742.0 746.0 727.0 738.0 3100.00
05 Oct, 2023 722.0 735.0 716.0 734.0 3300.00
04 Oct, 2023 769.0 771.0 721.0 722.0 14.1 Thousand
03 Oct, 2023 830.0 830.0 770.0 770.0 10.7 Thousand
02 Oct, 2023 826.0 834.0 819.0 820.0 3300.00
29 Sep, 2023 852.0 852.0 832.0 833.0 3400.00
28 Sep, 2023 825.0 832.0 824.0 825.0 3700.00
27 Sep, 2023 828.0 834.0 825.0 825.0 1500.00
26 Sep, 2023 834.0 837.0 828.0 837.0 2400.00
25 Sep, 2023 827.0 837.0 821.0 834.0 2200.00