The Nihon Seima Co.,Ltd. (3306.T)

JPY 525.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 840.0 840.0 822.0 827.0 5900.00
20 Sep, 2023 824.0 841.0 824.0 841.0 3700.00
19 Sep, 2023 853.0 853.0 821.0 839.0 12.4 Thousand
15 Sep, 2023 854.0 860.0 847.0 860.0 4400.00
14 Sep, 2023 854.0 855.0 847.0 854.0 1500.00