The Nihon Seima Co.,Ltd. (3306.T)

JPY 525.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 505.0 505.0 505.0 505.0 600.00
20 May, 2025 506.0 506.0 498.0 498.0 5900.00
19 May, 2025 506.0 508.0 506.0 508.0 4400.00
16 May, 2025 511.0 515.0 503.0 506.0 6700.00
15 May, 2025 515.0 515.0 512.0 512.0 1300.00
14 May, 2025 526.0 526.0 512.0 512.0 10.2 Thousand
13 May, 2025 523.0 524.0 521.0 521.0 700.00
12 May, 2025 524.0 524.0 517.0 520.0 1800.00
09 May, 2025 518.0 524.0 518.0 524.0 1300.00
08 May, 2025 517.0 523.0 517.0 523.0 2400.00