Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 77600.0 | 77600.0 | 76900.0 | 77400.0 | 7761.00 |
| 15 May, 2025 | 77100.0 | 77700.0 | 76900.0 | 77400.0 | 8712.00 |
| 14 May, 2025 | 77300.0 | 77400.0 | 76600.0 | 77300.0 | 8087.00 |
| 13 May, 2025 | 78000.0 | 78200.0 | 76500.0 | 77300.0 | 13.29 Thousand |
| 12 May, 2025 | 77500.0 | 78200.0 | 77500.0 | 78200.0 | 6047.00 |
| 09 May, 2025 | 77700.0 | 78000.0 | 77400.0 | 77900.0 | 10.85 Thousand |
| 08 May, 2025 | 78900.0 | 78900.0 | 77600.0 | 77800.0 | 6599.00 |
| 07 May, 2025 | 78900.0 | 79200.0 | 78000.0 | 78500.0 | 13.34 Thousand |
| 02 May, 2025 | 78000.0 | 78600.0 | 77900.0 | 78500.0 | 10.2 Thousand |
| 01 May, 2025 | 76900.0 | 77900.0 | 76900.0 | 77800.0 | 8524.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN