Sekisui House Reit, Inc. (3309.T)
JPY 78500.0
(0.9%)
JPY 78500.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79600.0 | 79800.0 | 78700.0 | 79000.0 | 9491.00 |
| 14 Apr, 2025 | 79200.0 | 80400.0 | 79100.0 | 79500.0 | 8965.00 |
| 11 Apr, 2025 | 77600.0 | 79400.0 | 77500.0 | 79200.0 | 12.6 Thousand |
| 10 Apr, 2025 | 78900.0 | 79600.0 | 77800.0 | 78800.0 | 14.79 Thousand |
| 09 Apr, 2025 | 76700.0 | 77800.0 | 76500.0 | 77500.0 | 12.92 Thousand |
| 08 Apr, 2025 | 77600.0 | 79100.0 | 76800.0 | 77700.0 | 14.94 Thousand |
| 07 Apr, 2025 | 77400.0 | 78200.0 | 75800.0 | 76100.0 | 15.59 Thousand |
| 04 Apr, 2025 | 78300.0 | 79000.0 | 77900.0 | 78600.0 | 12.49 Thousand |
| 03 Apr, 2025 | 78000.0 | 78500.0 | 77400.0 | 78500.0 | 9948.00 |
| 02 Apr, 2025 | 79600.0 | 79600.0 | 78500.0 | 78800.0 | 8350.00 |
MNIL
3296
ORS
VEL
EGRAY
PNIN