Towa Food Service Co., Ltd. (3329.T)
JPY 2084.0
(-0.05%)
JPY 2084.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2082.0 | 2082.0 | 2082.0 | 2082.0 | 500.00 |
| 16 May, 2025 | 2088.0 | 2088.0 | 2082.0 | 2082.0 | 2500.00 |
| 15 May, 2025 | 2088.0 | 2090.0 | 2086.0 | 2086.0 | 1100.00 |
| 14 May, 2025 | 2092.0 | 2092.0 | 2086.0 | 2088.0 | 2200.00 |
| 13 May, 2025 | 2088.0 | 2092.0 | 2087.0 | 2092.0 | 3100.00 |
| 12 May, 2025 | 2095.0 | 2095.0 | 2083.0 | 2083.0 | 3100.00 |
| 09 May, 2025 | 2089.0 | 2091.0 | 2087.0 | 2091.0 | 7000.00 |
| 08 May, 2025 | 2093.0 | 2093.0 | 2087.0 | 2087.0 | 5100.00 |
| 07 May, 2025 | 2098.0 | 2098.0 | 2084.0 | 2090.0 | 13.2 Thousand |
| 02 May, 2025 | 2094.0 | 2095.0 | 2080.0 | 2084.0 | 7500.00 |
6753
8240
KTOS
JR
8087
002818