Towa Food Service Co., Ltd. (3329.T)

JPY 2084.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2079.0 2085.0 2071.0 2085.0 10.2 Thousand
30 Apr, 2025 2072.0 2082.0 2060.0 2082.0 14.8 Thousand
28 Apr, 2025 2071.0 2078.0 2063.0 2072.0 93.2 Thousand
25 Apr, 2025 2105.0 2108.0 2074.0 2074.0 281.4 Thousand
24 Apr, 2025 2100.0 2106.0 2100.0 2105.0 46.2 Thousand
23 Apr, 2025 2107.0 2108.0 2101.0 2103.0 22.2 Thousand
22 Apr, 2025 2106.0 2108.0 2105.0 2107.0 7600.00
21 Apr, 2025 2101.0 2106.0 2100.0 2106.0 16.6 Thousand
18 Apr, 2025 2097.0 2103.0 2097.0 2099.0 7500.00
17 Apr, 2025 2097.0 2099.0 2096.0 2096.0 5300.00