Towa Food Service Co., Ltd. (3329.T)

JPY 2084.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2064.0 2068.0 2045.0 2064.0 8700.00
30 Dec, 2024 2014.0 2027.0 2005.0 2026.0 3200.00
27 Dec, 2024 1992.0 2000.0 1984.0 2000.0 4100.00
26 Dec, 2024 1993.0 1996.0 1977.0 1981.0 7500.00
25 Dec, 2024 1977.0 2000.0 1977.0 1993.0 6800.00
24 Dec, 2024 1982.0 1982.0 1973.0 1976.0 11.5 Thousand
23 Dec, 2024 1995.0 2000.0 1986.0 1988.0 7600.00
20 Dec, 2024 2004.0 2005.0 1993.0 2003.0 5400.00
19 Dec, 2024 2000.0 2005.0 2000.0 2000.0 8300.00
18 Dec, 2024 2008.0 2008.0 2001.0 2001.0 5200.00