Towa Food Service Co., Ltd. (3329.T)
JPY 2084.0
(-0.05%)
JPY 2084.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2061.0 | 2083.0 | 2061.0 | 2064.0 | 4400.00 |
| 31 Jan, 2025 | 2055.0 | 2066.0 | 2055.0 | 2061.0 | 1300.00 |
| 30 Jan, 2025 | 2057.0 | 2063.0 | 2055.0 | 2059.0 | 2300.00 |
| 29 Jan, 2025 | 2055.0 | 2065.0 | 2055.0 | 2065.0 | 4400.00 |
| 28 Jan, 2025 | 2052.0 | 2059.0 | 2052.0 | 2055.0 | 1100.00 |
| 27 Jan, 2025 | 2045.0 | 2050.0 | 2040.0 | 2050.0 | 3300.00 |
| 24 Jan, 2025 | 2036.0 | 2048.0 | 2036.0 | 2040.0 | 1800.00 |
| 23 Jan, 2025 | 2049.0 | 2051.0 | 2034.0 | 2036.0 | 2500.00 |
| 22 Jan, 2025 | 2056.0 | 2056.0 | 2047.0 | 2049.0 | 3200.00 |
| 21 Jan, 2025 | 2055.0 | 2058.0 | 2050.0 | 2054.0 | 1800.00 |
6753
8240
KTOS
JR
8087
002818