Towa Food Service Co., Ltd. (3329.T)
JPY 2084.0
(-0.05%)
JPY 2084.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2123.0 | 2123.0 | 2111.0 | 2111.0 | 10 Thousand |
| 01 Apr, 2025 | 2122.0 | 2131.0 | 2122.0 | 2123.0 | 12.4 Thousand |
| 31 Mar, 2025 | 2122.0 | 2135.0 | 2121.0 | 2131.0 | 10.1 Thousand |
| 28 Mar, 2025 | 2116.0 | 2150.0 | 2111.0 | 2132.0 | 23.6 Thousand |
| 27 Mar, 2025 | 2112.0 | 2119.0 | 2106.0 | 2119.0 | 7600.00 |
| 26 Mar, 2025 | 2118.0 | 2118.0 | 2109.0 | 2110.0 | 5500.00 |
| 25 Mar, 2025 | 2109.0 | 2118.0 | 2108.0 | 2118.0 | 3900.00 |
| 24 Mar, 2025 | 2096.0 | 2108.0 | 2091.0 | 2108.0 | 7000.00 |
| 21 Mar, 2025 | 2093.0 | 2093.0 | 2085.0 | 2090.0 | 2300.00 |
| 19 Mar, 2025 | 2098.0 | 2100.0 | 2092.0 | 2092.0 | 2100.00 |
6753
8240
KTOS
JR
8087
002818