Towa Food Service Co., Ltd. (3329.T)

JPY 2084.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1920.0 1935.0 1920.0 1929.0 6000.00
22 Jan, 2024 1909.0 1924.0 1909.0 1920.0 4600.00
19 Jan, 2024 1910.0 1910.0 1903.0 1906.0 3200.00
18 Jan, 2024 1898.0 1908.0 1898.0 1902.0 4800.00
17 Jan, 2024 1884.0 1899.0 1884.0 1898.0 5000.00
16 Jan, 2024 1890.0 1897.0 1873.0 1882.0 6100.00
15 Jan, 2024 1887.0 1900.0 1871.0 1889.0 9100.00
12 Jan, 2024 1883.0 1895.0 1870.0 1870.0 9000.00
11 Jan, 2024 1902.0 1912.0 1874.0 1882.0 9100.00
10 Jan, 2024 1898.0 1926.0 1882.0 1901.0 12.2 Thousand