Towa Food Service Co., Ltd. (3329.T)

JPY 2084.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1826.0 1828.0 1815.0 1828.0 4200.00
19 Dec, 2023 1810.0 1824.0 1803.0 1813.0 6400.00
18 Dec, 2023 1794.0 1804.0 1791.0 1801.0 7600.00
15 Dec, 2023 1816.0 1823.0 1792.0 1801.0 9000.00
14 Dec, 2023 1824.0 1835.0 1812.0 1812.0 7500.00
13 Dec, 2023 1832.0 1835.0 1818.0 1826.0 3100.00
12 Dec, 2023 1818.0 1830.0 1818.0 1830.0 5400.00
11 Dec, 2023 1800.0 1821.0 1800.0 1813.0 8000.00
08 Dec, 2023 1810.0 1838.0 1778.0 1790.0 22.2 Thousand
07 Dec, 2023 1835.0 1839.0 1818.0 1818.0 6500.00