Towa Food Service Co., Ltd. (3329.T)

JPY 2084.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1862.0 1865.0 1846.0 1853.0 33.3 Thousand
20 Oct, 2023 1868.0 1880.0 1861.0 1870.0 12.5 Thousand
19 Oct, 2023 1856.0 1872.0 1856.0 1871.0 9400.00
18 Oct, 2023 1850.0 1870.0 1839.0 1870.0 17.7 Thousand
17 Oct, 2023 1876.0 1889.0 1855.0 1860.0 24.4 Thousand
16 Oct, 2023 1890.0 1895.0 1879.0 1879.0 24.2 Thousand
13 Oct, 2023 1900.0 1909.0 1897.0 1903.0 15.7 Thousand
12 Oct, 2023 1907.0 1914.0 1906.0 1906.0 16.1 Thousand
11 Oct, 2023 1935.0 1936.0 1889.0 1900.0 29.4 Thousand
10 Oct, 2023 1938.0 1944.0 1930.0 1944.0 15.2 Thousand