Towa Food Service Co., Ltd. (3329.T)
JPY 2084.0
(-0.05%)
JPY 2084.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1880.0 | 1883.0 | 1839.0 | 1845.0 | 14.5 Thousand |
| 06 Nov, 2023 | 1865.0 | 1892.0 | 1856.0 | 1878.0 | 38.5 Thousand |
| 02 Nov, 2023 | 1860.0 | 1860.0 | 1838.0 | 1856.0 | 17 Thousand |
| 01 Nov, 2023 | 1834.0 | 1864.0 | 1832.0 | 1850.0 | 38.4 Thousand |
| 31 Oct, 2023 | 1831.0 | 1831.0 | 1793.0 | 1828.0 | 33.9 Thousand |
| 30 Oct, 2023 | 1803.0 | 1837.0 | 1797.0 | 1836.0 | 127.7 Thousand |
| 27 Oct, 2023 | 1837.0 | 1843.0 | 1824.0 | 1824.0 | 331.1 Thousand |
| 26 Oct, 2023 | 1845.0 | 1848.0 | 1835.0 | 1837.0 | 57.5 Thousand |
| 25 Oct, 2023 | 1845.0 | 1854.0 | 1845.0 | 1847.0 | 29.3 Thousand |
| 24 Oct, 2023 | 1852.0 | 1854.0 | 1842.0 | 1842.0 | 30.9 Thousand |
6753
8240
KTOS
JR
8087
002818