Asahi Co., Ltd. (3333.T)

JPY 1364.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1647.0 1653.0 1630.0 1641.0 79.2 Thousand
18 Sep, 2024 1620.0 1655.0 1620.0 1637.0 131 Thousand
17 Sep, 2024 1595.0 1618.0 1590.0 1618.0 194.1 Thousand
13 Sep, 2024 1575.0 1576.0 1553.0 1564.0 53.2 Thousand
12 Sep, 2024 1554.0 1592.0 1554.0 1583.0 59.4 Thousand
11 Sep, 2024 1575.0 1575.0 1544.0 1554.0 51.1 Thousand
10 Sep, 2024 1569.0 1588.0 1560.0 1580.0 39.8 Thousand
09 Sep, 2024 1545.0 1577.0 1545.0 1569.0 54.4 Thousand
08 Sep, 2024 1545.0 1577.0 1545.0 1569.0 54.4 Thousand
06 Sep, 2024 1561.0 1564.0 1535.0 1544.0 41.1 Thousand