Asahi Co., Ltd. (3333.T)
JPY 1364.0
(-0.07%)
JPY 1364.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1356.0 | 1359.0 | 1355.0 | 1355.0 | 2900.00 |
| 22 May, 2025 | 1348.0 | 1360.0 | 1344.0 | 1359.0 | 8400.00 |
| 21 May, 2025 | 1354.0 | 1366.0 | 1350.0 | 1362.0 | 27 Thousand |
| 20 May, 2025 | 1355.0 | 1367.0 | 1352.0 | 1355.0 | 24.2 Thousand |
| 19 May, 2025 | 1361.0 | 1361.0 | 1351.0 | 1357.0 | 6600.00 |
| 16 May, 2025 | 1360.0 | 1363.0 | 1343.0 | 1360.0 | 34.5 Thousand |
| 15 May, 2025 | 1357.0 | 1361.0 | 1346.0 | 1353.0 | 47.6 Thousand |
| 14 May, 2025 | 1366.0 | 1367.0 | 1347.0 | 1351.0 | 85.5 Thousand |
| 13 May, 2025 | 1390.0 | 1390.0 | 1367.0 | 1370.0 | 48.6 Thousand |
| 12 May, 2025 | 1386.0 | 1390.0 | 1369.0 | 1385.0 | 42 Thousand |
9956
OKAMF
0QOJ
9793
SSUN
MMSMY